華能國際電力股份有限公司 2001–2026 價格歷史

上市日期

2001-12

上市首日收盤

CNY 5.2462

已復權

上市至今

+45%

行情Yahoo Finance Google Finance

216 個資料點—

目前

CNY 7.79

$179億 · 2026-11-13 15:00 CST

高峰

CNY 7.88

$181億2026-11

低點

CNY 7.60

$175億2026-11

近期漲跌

+2.1%

上一交易日收盤 → 15:00

自起始以來變動

+2.1%

2026-11

52 週區間

CNY 6.54 – CNY 9.76

較最高回撤

-21.8%

3 個月均量

81.1M

股息率

5.24%

價格歷史

2026年11月13日

月度收盤價來自 Yahoo Finance，已按拆股調整、不含股息；較早的點位是真實收盤價。 · 資料延遲 15 分鐘

Time (CST)收盤價市值漲跌

15:00CNY 7.79$179億+2.1%
14:59CNY 7.79$179億+2.1%
14:58CNY 7.79$179億+2.1%
14:57CNY 7.79$179億+2.1%
14:56CNY 7.79$179億+2.1%
14:55CNY 7.78$179億+2.0%
14:54CNY 7.78$179億+2.0%
14:53CNY 7.78$179億+2.0%
14:52CNY 7.78$179億+2.0%
14:51CNY 7.78$179億+2.0%
14:50CNY 7.79$179億+2.1%
14:49CNY 7.80$179億+2.2%
14:48CNY 7.79$179億+2.1%
14:47CNY 7.80$179億+2.2%
14:46CNY 7.80$179億+2.2%
14:45CNY 7.79$179億+2.1%
14:44CNY 7.79$179億+2.1%
14:43CNY 7.79$179億+2.1%
14:42CNY 7.80$179億+2.2%
14:41CNY 7.80$179億+2.2%
14:40CNY 7.80$179億+2.2%
14:39CNY 7.79$179億+2.1%
14:38CNY 7.80$179億+2.2%
14:37CNY 7.80$179億+2.2%
14:36CNY 7.79$179億+2.1%
14:35CNY 7.81$180億+2.4%
14:34CNY 7.80$179億+2.2%
14:33CNY 7.81$180億+2.4%
14:32CNY 7.81$180億+2.4%
14:31CNY 7.81$180億+2.4%
14:30CNY 7.81$180億+2.4%
14:29CNY 7.80$179億+2.2%
14:28CNY 7.81$180億+2.4%
14:27CNY 7.80$179億+2.2%
14:26CNY 7.80$179億+2.2%
14:25CNY 7.81$180億+2.4%
14:24CNY 7.81$180億+2.4%
14:23CNY 7.80$179億+2.2%
14:22CNY 7.80$179億+2.2%
14:21CNY 7.81$180億+2.4%
14:20CNY 7.81$180億+2.4%
14:19CNY 7.80$179億+2.2%
14:18CNY 7.80$179億+2.2%
14:17CNY 7.81$180億+2.4%
13:54CNY 7.84$180億+2.8%
13:53CNY 7.83$180億+2.6%
13:52CNY 7.83$180億+2.6%
13:51CNY 7.84$180億+2.8%
13:50CNY 7.85$180億+2.9%
13:49CNY 7.84$180億+2.8%
13:48CNY 7.84$180億+2.8%
13:47CNY 7.85$180億+2.9%
13:46CNY 7.85$180億+2.9%
13:45CNY 7.85$180億+2.9%
13:43CNY 7.85$180億+2.9%
13:42CNY 7.85$180億+2.9%
13:41CNY 7.85$180億+2.9%
13:40CNY 7.84$180億+2.8%
13:39CNY 7.85$180億+2.9%
13:38CNY 7.84$180億+2.8%
13:37CNY 7.84$180億+2.8%
13:36CNY 7.83$180億+2.6%
13:35CNY 7.83$180億+2.6%
13:34CNY 7.84$180億+2.8%
13:33CNY 7.84$180億+2.8%
13:32CNY 7.83$180億+2.6%
13:31CNY 7.84$180億+2.8%
13:30CNY 7.83$180億+2.6%
13:29CNY 7.84$180億+2.8%
13:27CNY 7.83$180億+2.6%
13:26CNY 7.83$180億+2.6%
13:25CNY 7.83$180億+2.6%
13:24CNY 7.83$180億+2.6%
13:23CNY 7.83$180億+2.6%
13:22CNY 7.83$180億+2.6%
13:18CNY 7.84$180億+2.8%
13:17CNY 7.85$180億+2.9%
13:16CNY 7.86$181億+3.0%
13:15CNY 7.85$180億+2.9%
13:14CNY 7.86$181億+3.0%
13:13CNY 7.86$181億+3.0%
13:12CNY 7.87$181億+3.1%
13:11CNY 7.85$180億+2.9%
13:10CNY 7.84$180億+2.8%
13:09CNY 7.84$180億+2.8%
13:08CNY 7.86$181億+3.0%
13:07CNY 7.86$181億+3.0%
13:06CNY 7.86$181億+3.0%
13:05CNY 7.87$181億+3.1%
13:04CNY 7.88$181億+3.3%
13:03CNY 7.85$180億+2.9%
13:02CNY 7.86$181億+3.0%
13:01CNY 7.84$180億+2.8%
13:00CNY 7.82$180億+2.5%
11:30CNY 7.82$180億+2.5%
11:29CNY 7.82$180億+2.5%
11:28CNY 7.82$180億+2.5%
11:27CNY 7.83$180億+2.6%
11:26CNY 7.83$180億+2.6%
11:25CNY 7.83$180億+2.6%
11:24CNY 7.83$180億+2.6%
11:23CNY 7.83$180億+2.6%
11:22CNY 7.82$180億+2.5%
11:21CNY 7.82$180億+2.5%
11:20CNY 7.84$180億+2.8%
11:19CNY 7.83$180億+2.6%
11:18CNY 7.84$180億+2.8%
11:17CNY 7.81$180億+2.4%
11:16CNY 7.81$180億+2.4%
11:15CNY 7.82$180億+2.5%
11:14CNY 7.81$180億+2.4%
11:13CNY 7.81$180億+2.4%
11:12CNY 7.80$179億+2.2%
11:11CNY 7.80$179億+2.2%
11:10CNY 7.81$180億+2.4%
11:09CNY 7.79$179億+2.1%
11:08CNY 7.80$179億+2.2%
11:07CNY 7.79$179億+2.1%
11:06CNY 7.79$179億+2.1%
11:05CNY 7.79$179億+2.1%
11:04CNY 7.79$179億+2.1%
11:03CNY 7.80$179億+2.2%
11:02CNY 7.79$179億+2.1%
11:01CNY 7.80$179億+2.2%
11:00CNY 7.79$179億+2.1%
10:59CNY 7.79$179億+2.1%
10:58CNY 7.80$179億+2.2%
10:57CNY 7.80$179億+2.2%
10:56CNY 7.79$179億+2.1%
10:55CNY 7.80$179億+2.2%
10:54CNY 7.79$179億+2.1%
10:53CNY 7.79$179億+2.1%
10:52CNY 7.80$179億+2.2%
10:51CNY 7.80$179億+2.2%
10:50CNY 7.80$179億+2.2%
10:49CNY 7.79$179億+2.1%
10:48CNY 7.80$179億+2.2%
10:47CNY 7.78$179億+2.0%
10:46CNY 7.79$179億+2.1%
10:45CNY 7.79$179億+2.1%
10:44CNY 7.79$179億+2.1%
10:43CNY 7.80$179億+2.2%
10:42CNY 7.80$179億+2.2%
10:41CNY 7.79$179億+2.1%
10:40CNY 7.78$179億+2.0%
10:39CNY 7.79$179億+2.1%
10:38CNY 7.80$179億+2.2%
10:37CNY 7.80$179億+2.2%
10:36CNY 7.79$179億+2.1%
10:35CNY 7.80$179億+2.2%
10:34CNY 7.81$180億+2.4%
10:33CNY 7.81$180億+2.4%
10:32CNY 7.80$179億+2.2%
10:31CNY 7.82$180億+2.5%
10:30CNY 7.81$180億+2.4%
10:29CNY 7.78$179億+2.0%
10:28CNY 7.76$178億+1.7%
10:27CNY 7.76$178億+1.7%
10:26CNY 7.76$178億+1.7%
10:25CNY 7.76$178億+1.7%
10:24CNY 7.75$178億+1.6%
10:23CNY 7.77$179億+1.8%
10:22CNY 7.77$179億+1.8%
10:21CNY 7.77$179億+1.8%
10:20CNY 7.78$179億+2.0%
10:19CNY 7.77$179億+1.8%
10:18CNY 7.78$179億+2.0%
10:17CNY 7.77$179億+1.8%
10:16CNY 7.77$179億+1.8%
10:15CNY 7.75$178億+1.6%
10:14CNY 7.78$179億+2.0%
10:13CNY 7.78$179億+2.0%
10:12CNY 7.77$179億+1.8%
10:11CNY 7.75$178億+1.6%
10:10CNY 7.75$178億+1.6%
10:09CNY 7.76$178億+1.7%
10:08CNY 7.75$178億+1.6%
10:07CNY 7.73$178億+1.3%
10:06CNY 7.73$178億+1.3%
10:05CNY 7.71$177億+1.0%
10:04CNY 7.72$177億+1.2%
10:03CNY 7.69$177億+0.8%
10:02CNY 7.70$177億+0.9%
10:01CNY 7.72$177億+1.2%
10:00CNY 7.74$178億+1.4%
09:59CNY 7.74$178億+1.4%
09:58CNY 7.74$178億+1.4%
09:57CNY 7.74$178億+1.4%
09:56CNY 7.71$177億+1.0%
09:55CNY 7.71$177億+1.0%
09:54CNY 7.68$177億+0.7%
09:53CNY 7.68$177億+0.7%
09:52CNY 7.69$177億+0.8%
09:51CNY 7.70$177億+0.9%
09:50CNY 7.73$178億+1.3%
09:49CNY 7.76$178億+1.7%
09:48CNY 7.72$177億+1.2%
09:47CNY 7.73$178億+1.3%
09:46CNY 7.69$177億+0.8%
09:45CNY 7.70$177億+0.9%
09:44CNY 7.68$177億+0.7%
09:43CNY 7.68$177億+0.7%
09:42CNY 7.68$177億+0.7%
09:41CNY 7.64$176億+0.1%
09:40CNY 7.65$176億+0.3%
09:39CNY 7.63$175億0.0%
09:38CNY 7.61$175億-0.3%
09:37CNY 7.61$175億-0.3%
09:36CNY 7.62$175億-0.1%
09:35CNY 7.61$175億-0.3%
09:34CNY 7.61$175億-0.3%
09:33CNY 7.61$175億-0.3%
09:32CNY 7.62$175億-0.1%
09:31CNY 7.60$175億-0.4%
09:30CNY 7.63$175億0.0%
09:30CNY 7.63$175億0.0%

持股與控制權

媒體報導

全部報導 →

華能國際電力股份有限公司 — 價格歷史

價格歷史

持股與控制權

媒體報導