我們追蹤的主要股指收盤點位，以及 11 個美股行業板塊代理，含 1 日、1 週、1 月與 1 年漲跌。
更新於 2026-11-06 · 資料來源：公開行情源的指數收盤價；美股板塊以 SPDR 行業 ETF 代理。
涵蓋美國、歐洲與亞太的 20 個基準指數。
| 指數 | 最新 | 1日 | 1週 | 1月 | 1年 |
|---|---|---|---|---|---|
| 标普500US · GSPC | 7,353.73 | -4.36% | -4.75% | -5.74% | +8.60% |
| 纳斯达克综合US · IXIC | 24,315.00 | -5.52% | -7.14% | -11.71% | +4.14% |
| 道琼斯工业平均US · DJI | 51,523.06 | -3.44% | -1.57% | +0.67% | +9.43% |
| 罗素2000US · RUT | 2,729.89 | -4.45% | -4.52% | -2.27% | +12.46% |
| 上证指数CN · 000001.SS | 3,628.44 | -1.67% | +0.82% | -4.81% | -7.49% |
| 深证成指CN · 399001.SZ | 11,186.88 | -2.48% | +3.26% | -11.36% | -14.12% |
| 创业板指CN · 399006.SZ | 2,467.54 | -3.87% | +2.23% | -18.74% | -19.42% |
| 恒生指数HK · HSI | 24,522.95 | -1.11% | +5.27% | +1.63% | -6.92% |
| 恒生国企指数HK · HSCE | 8,288.52 | -0.96% | +5.42% | +2.55% | -11.60% |
| 台湾加权指数TW · TWII | 38,513.33 | -7.36% | -14.82% | -22.53% | +38.77% |
| 日经225JP · N225 | 57,329.13 | -6.14% | -11.34% | -18.89% | +16.27% |
| 德国DAXEU · GDAXI | 26,569.10 | +0.50% | +2.03% | +5.83% | +11.95% |
| 法国CAC40EU · FCHI | 8,219.62 | +0.51% | +3.13% | +5.80% | +2.04% |
| 欧洲斯托克50EU · STOXX50E | 6,289.10 | +0.37% | +1.32% | +1.76% | +10.74% |
| 西班牙IBEX35EU · IBEX | 19,602.70 | +1.20% | +3.95% | +2.54% | +21.14% |
| 英国富时100EU · FTSE | 10,889.49 | +0.56% | +1.56% | +4.12% | +11.85% |
| 韩国综合指数KR · KS11 | 4,988.98 | -7.33% | -12.94% | -26.67% | +23.40% |
| 印度Nifty50IN · NSEI | 24,536.60 | +2.40% | +6.98% | +7.73% | -5.40% |
| 巴西BovespaBR · BVSP | 166,191.45 | -0.82% | -2.82% | -19.68% | +11.81% |
| 沪深300CN · 000300.SS | 4,113.41 | +0.29% | +1.77% | -5.60% | -10.43% |
11 個標普行業分組，各自以對應 SPDR 行業 ETF 代理。
| 指數 | 最新 | 1日 | 1週 | 1月 | 1年 |
|---|---|---|---|---|---|
| 科技US · XLK | 162.38 | -8.00% | -13.97% | -19.37% | +10.49% |
| 金融US · XLF | 57.50 | -2.87% | +0.98% | +6.98% | +9.69% |
| 医疗保健US · XLV | 184.91 | -2.50% | +0.47% | +9.54% | +27.44% |
| 可选消费US · XLY | 117.64 | -3.83% | +1.24% | +5.64% | -1.21% |
| 日常消费US · XLP | 91.25 | -0.75% | +3.48% | +11.69% | +20.08% |
| 能源US · XLE | 61.63 | -2.98% | -10.30% | -2.73% | +41.37% |
| 工业US · XLI | 162.47 | -4.12% | -4.50% | -3.20% | +6.46% |
| 原材料US · XLB | 52.33 | -2.91% | -0.38% | +6.84% | +23.54% |
| 公用事业US · XLU | 43.30 | -0.71% | +0.37% | +5.22% | -2.51% |
| 房地产US · XLRE | 44.30 | -1.82% | +2.88% | +9.19% | +8.21% |
| 通信服务US · XLC | 104.34 | -0.59% | +3.09% | -6.22% | -7.51% |
板塊列以 SPDR 行業 ETF 作為可交易代理，並非標普官方行業指數。
